EUR/USD
Euro to US Dollar
1.1862 Last updated: Feb 13, 2026, 03:00 PM
EUR → USD
30-Day High
1.1948
30-Day Low
1.1710
Rate Statistics
| Period | Change | High | Low | Average |
|---|---|---|---|---|
| 7 Days | +0.13% | 1.1865 | 1.1812 | 1.1845 |
| 30 Days | -0.94% | 1.1975 | 1.1812 | 1.1886 |
| 90 Days | -4.85% | 1.2495 | 1.1812 | 1.2119 |
Historical Chart
Rate History (Last 30 Days)
| Date | Rate | Change |
|---|---|---|
| Feb 13, 2026 | 1.1862 | -0.03% |
| Feb 12, 2026 | 1.1865 | +0.22% |
| Feb 11, 2026 | 1.1839 | +0.23% |
| Feb 10, 2026 | 1.1812 | -0.30% |
| Feb 9, 2026 | 1.1847 | +0.18% |
| Feb 6, 2026 | 1.1826 | -0.30% |
| Feb 5, 2026 | 1.1861 | -0.18% |
| Feb 4, 2026 | 1.1882 | +0.04% |
| Feb 3, 2026 | 1.1877 | -0.12% |
| Feb 2, 2026 | 1.1891 | +0.12% |
| Jan 30, 2026 | 1.1877 | -0.12% |
| Jan 29, 2026 | 1.1891 | +0.11% |
| Jan 28, 2026 | 1.1878 | -0.24% |
| Jan 27, 2026 | 1.1907 | -0.07% |
| Jan 26, 2026 | 1.1915 | +0.06% |
| Jan 23, 2026 | 1.1908 | -0.04% |
| Jan 22, 2026 | 1.1913 | +0.08% |
| Jan 21, 2026 | 1.1904 | -0.05% |
| Jan 20, 2026 | 1.1910 | +0.13% |
| Jan 19, 2026 | 1.1895 | -0.49% |
| Jan 16, 2026 | 1.1954 | -0.18% |
| Jan 15, 2026 | 1.1975 | — |
Convert
=
About EUR/USD
Live EUR/USD exchange rate, historical charts, and free currency converter. The most traded currency pair in the world.
The current ECB reference rate for EUR/USD is 1.1862. This means 1 EUR equals 1.1862 USD. Over the past 30 days, the rate has ranged between a low of 1.1710 and a high of 1.1948.
Use FX Europe to compare live exchange rates from multiple providers and find the best deal for your currency exchange.