EUR/SEK
Euro to Swedish Krona
10.6254 Last updated: Feb 13, 2026, 03:00 PM
EUR → SEK
30-Day High
10.7850
30-Day Low
10.4900
Rate Statistics
| Period | Change | High | Low | Average |
|---|---|---|---|---|
| 7 Days | -0.72% | 10.7020 | 10.6254 | 10.6692 |
| 30 Days | -0.79% | 10.7824 | 10.6254 | 10.7286 |
| 90 Days | -2.4% | 10.9365 | 10.6254 | 10.8057 |
Historical Chart
Rate History (Last 30 Days)
| Date | Rate | Change |
|---|---|---|
| Feb 13, 2026 | 10.6254 | -0.22% |
| Feb 12, 2026 | 10.6483 | -0.22% |
| Feb 11, 2026 | 10.6717 | -0.25% |
| Feb 10, 2026 | 10.6988 | -0.03% |
| Feb 9, 2026 | 10.7020 | -0.40% |
| Feb 6, 2026 | 10.7447 | +0.12% |
| Feb 5, 2026 | 10.7315 | -0.16% |
| Feb 4, 2026 | 10.7489 | +0.09% |
| Feb 3, 2026 | 10.7392 | -0.05% |
| Feb 2, 2026 | 10.7442 | -0.35% |
| Jan 30, 2026 | 10.7824 | +0.23% |
| Jan 29, 2026 | 10.7572 | +0.28% |
| Jan 28, 2026 | 10.7274 | -0.21% |
| Jan 27, 2026 | 10.7504 | -0.11% |
| Jan 26, 2026 | 10.7619 | +0.17% |
| Jan 23, 2026 | 10.7433 | -0.10% |
| Jan 22, 2026 | 10.7537 | -0.16% |
| Jan 21, 2026 | 10.7714 | +0.19% |
| Jan 20, 2026 | 10.7508 | +0.14% |
| Jan 19, 2026 | 10.7362 | +0.06% |
| Jan 16, 2026 | 10.7295 | +0.18% |
| Jan 15, 2026 | 10.7105 | — |
Convert
=
About EUR/SEK
Live EUR/SEK exchange rate, charts, and converter. Track the Euro against the Swedish Krona.
The current ECB reference rate for EUR/SEK is 10.6254. This means 1 EUR equals 10.6254 SEK. Over the past 30 days, the rate has ranged between a low of 10.4900 and a high of 10.7850.
Use FX Europe to compare live exchange rates from multiple providers and find the best deal for your currency exchange.